24H 最高$223.69
24H 最低$178.20
今日开盘$221.5
24H 成交量$25.73万
流通市值—
24H 涨跌额(-$31.56)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $145.12万 | $5,402.58万 | -3.57% |
| 270 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $65.63万 | $1,444.64万 | -4.99% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1308 | $0.1154 | $40.15万 | $1,087.67万 | -6.44% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -5.86% |
| 161 |
METABMETAB
|
$604.75 | $639.57 | $584.75 | $143.22万 | — | -3.84% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 583 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $17.33万 | $517.67万 | -5.37% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 310 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $54.06万 | $3,322.18万 | -8.59% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 346 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.54万 | $2.97亿 | -0.77% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.42万 | $178.29万 | -6.25% |
| 634 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.13万 | $1,424.75万 | -5.00% |
| 136 |
TSMBTSMB
|
$361.13 | $397.88 | $352.87 | $173.85万 | — | -8.62% |
| 219 |
AVGOBAVGOB
|
$298.29 | $327.88 | $293.46 | $87.86万 | — | -8.88% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.24 | $3.67 | $3.09 | $35.88万 | $9,808.34万 | -4.43% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 392 |
YGGYield Guild Games
|
$0.02241 | $0.02432 | $0.02161 | $38.63万 | $1,170.30万 | -5.84% |
| 38 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,589.80万 | — | 0.02% |
相关站点
共 40 个
Quant _币种排行
Aster _以太坊ETH价格
Artificial _BTC行情
Pump.fun _比特币
牛来 _币种排行
狗币 _BTC行情
SOXSB _以太坊ETH价格
Render _比特币行情
Pepe _数字货币市值
Ether.fi _币种排行
FOGO _数字货币市值
Polygon _币种排行
Pepe _币种排行
Aptos _比特币
DRAMB _加密货币行情
Celo _以太坊ETH价格
Filecoin _数字货币市值
Pendle _数字货币市值
1000CAT _BTC行情
达世币 _币种排行
Hedera _比特币行情
INTWB _数字货币市值
Worldcoin _加密货币行情
Holo _比特币行情
Bittensor _币种排行
SNXXB _以太坊ETH价格
Pendle _加密货币行情
SOXSB _加密货币行情
Official Trump _BTC行情
Aptos _比特币
BEB _加密货币行情
Bubblemaps _比特币
恒星币 _比特币行情
莱特币 _币种排行
StraitsX XUSD _BTC行情
BEB _币种排行
币安币 _比特币行情
PancakeSwap _比特币行情
First Digital _比特币行情
Bittensor _BTC行情