24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $144.12万 | $5,402.58万 | -4.70% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.03万 | $1,444.64万 | -3.70% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -7.30% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -6.49% |
| 163 |
METABMETAB
|
$605.7 | $639.57 | $584.75 | $141.38万 | — | -4.38% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.84万 | $13.18亿 | 0.01% |
| 570 |
TLMAlien Worlds
|
$0.001068 | $0.001159 | $0.001032 | $18.26万 | $517.67万 | -5.82% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 310 |
ZILZilliqa
|
$0.001655 | $0.001843 | $0.001542 | $53.47万 | $3,322.18万 | -9.02% |
| 685 |
ADBEBADBEB
|
$245.56 | $251.89 | $244.30 | $4.86万 | — | -1.11% |
| 348 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $45.91万 | $2.97亿 | -1.21% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.49万 | $178.29万 | -5.86% |
| 629 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.49万 | $1,424.75万 | -5.73% |
| 153 |
TSMBTSMB
|
$358.42 | $397.88 | $352.87 | $152.68万 | — | -9.52% |
| 237 |
AVGOBAVGOB
|
$297.68 | $327.88 | $293.46 | $77.35万 | — | -9.11% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.18万 | $95.81亿 | 0.04% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.21 | $3.67 | $3.09 | $36.00万 | $9,808.34万 | -5.45% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 394 |
YGGYield Guild Games
|
$0.02213 | $0.02432 | $0.02161 | $38.55万 | $1,170.30万 | -7.06% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,630.73万 | — | 0.07% |
相关站点
共 40 个
Worldcoin _BTC行情
TQQQB _比特币行情
Internet _加密货币行情
恒星币 _数字货币市值
SNXXB _加密货币行情
1000CAT _BTC行情
SNXXB _币种排行
KORUB _币种排行
DRAMB _比特币
USD1 _比特币
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
USD1 _BTC行情
Raydium _比特币行情
Near Protocol _币种排行
Internet _以太坊ETH价格
Celo _数字货币市值
以太坊 _币种排行
Thena _BTC行情
Tether Gold _加密货币行情
World Liberty _数字货币市值
Starknet _加密货币行情
艾达币 _比特币行情
Thena _以太坊ETH价格
Pepe _BTC行情
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
Official Trump _比特币行情
瑞波币 _币种排行
Filecoin _数字货币市值
比特币 _以太坊ETH价格
First Digital _数字货币市值
大零币 _数字货币市值
Celo _数字货币市值
莱特币 _数字货币市值
FOGO _加密货币行情
应用链 _币种排行
Ondo _BTC行情
USD1 _比特币行情
First Digital _币种排行