Atletico Madrid Fan Token
ATM · 美元计价
$0.779
-9.42%
≈ ￥5.1414
(-$0.08)
更新于 2026-11-05 23:25:02
24H 最高$0.864
24H 最低$0.779
今日开盘$0.86
24H 成交量$38.05万
流通市值$284.45万
24H 涨跌额(-$0.08)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0923 | $140.22万 | $5,625.93万 | -6.37% |
| 420 |
GPSGoPlus Security
|
$0.00788 | $0.00866 | $0.00783 | $31.11万 | $1,506.18万 | -7.08% |
| 462 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1315 | $0.1186 | $25.74万 | $1,187.34万 | -9.09% |
| 527 |
VANAVana
|
$0.73 | $0.811 | $0.728 | $19.82万 | $2,430.94万 | -9.99% |
| 155 |
METABMETAB
|
$596.15 | $641.81 | $596.07 | $136.29万 | — | -5.82% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $690.36万 | $13.19亿 | -0.01% |
| 556 |
TLMAlien Worlds
|
$0.001055 | $0.001163 | $0.001053 | $17.65万 | $558.35万 | -8.82% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 345 |
ZILZilliqa
|
$0.001595 | $0.001883 | $0.001586 | $42.50万 | $3,798.32万 | -15.02% |
| 674 |
ADBEBADBEB
|
$248.65 | $256.88 | $244.30 | $6.80万 | — | -2.64% |
| 388 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01547 | $35.61万 | $3.02亿 | -1.09% |
| 487 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $22.92万 | $192.21万 | -6.54% |
| 634 |
ARPAARPA Chain
|
$0.00965 | $0.01019 | $0.00964 | $10.91万 | $1,514.17万 | -4.93% |
| 180 |
TSMBTSMB
|
$364.02 | $404.37 | $364.02 | $105.24万 | — | -9.88% |
| 299 |
AVGOBAVGOB
|
$301.75 | $330.26 | $301.75 | $52.57万 | — | -8.30% |
| 186 |
USDSUsds
|
$1.0012 | $1.00 | $0.9977 | $101.22万 | $95.84亿 | 0.06% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.162 | $3.67 | $3.14 | $32.07万 | $1.06亿 | -8.80% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 421 |
YGGYield Guild Games
|
$0.0221 | $0.0245 | $0.02198 | $30.99万 | $1,265.80万 | -8.87% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,487.83万 | — | -0.12% |
相关站点
共 40 个
Initia _数字货币市值
Aster _比特币行情
Solana _币种排行
Sei _比特币行情
Cosmos Hub _加密货币行情
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
BEB _比特币行情
Pendle _比特币
EUR _以太坊ETH价格
币安币 _BTC行情
Sui _BTC行情
PancakeSwap _以太坊ETH价格
艾达币 _BTC行情
应用链 _比特币
Gram _比特币
Thena _以太坊ETH价格
Aerodrome _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
狗币 _数字货币市值
牛来 _BTC行情
Polkadot _BTC行情
达世币 _比特币行情
牛来 _币种排行
Ripple USD _比特币
Pudgy Penguins _币种排行
Polygon _比特币行情
Artificial _比特币
Aave _比特币行情
Polygon _比特币行情
THORChain _比特币
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
应用链 _BTC行情
Plasma _BTC行情
应用链 _币种排行
MarsCoin _以太坊ETH价格
达世币 _加密货币行情
Quant _数字货币市值