24H 最高$290.60
24H 最低$278.20
今日开盘$281.8
24H 成交量$1,090.67万
流通市值$56.66亿
24H 涨跌额($0.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0923 | $140.64万 | $5,625.93万 | -5.33% |
| 417 |
GPSGoPlus Security
|
$0.00789 | $0.00866 | $0.00783 | $32.73万 | $1,506.18万 | -7.07% |
| 390 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1315 | $0.1181 | $35.95万 | $1,187.34万 | -9.15% |
| 521 |
VANAVana
|
$0.739 | $0.809 | $0.727 | $20.91万 | $2,430.94万 | -8.65% |
| 155 |
METABMETAB
|
$592.63 | $641.81 | $592.56 | $137.44万 | — | -6.45% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $680.11万 | $13.19亿 | -0.01% |
| 559 |
TLMAlien Worlds
|
$0.001064 | $0.001163 | $0.001053 | $17.89万 | $558.35万 | -8.51% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 342 |
ZILZilliqa
|
$0.001593 | $0.001883 | $0.001586 | $43.99万 | $3,798.32万 | -15.09% |
| 679 |
ADBEBADBEB
|
$250.44 | $256.88 | $244.30 | $6.03万 | — | -2.42% |
| 389 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01546 | $35.97万 | $3.02亿 | -1.40% |
| 479 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $24.61万 | $192.21万 | -6.90% |
| 638 |
ARPAARPA Chain
|
$0.00964 | $0.01018 | $0.00958 | $10.93万 | $1,514.17万 | -5.12% |
| 176 |
TSMBTSMB
|
$364.92 | $403.76 | $362.85 | $112.48万 | — | -9.62% |
| 294 |
AVGOBAVGOB
|
$302 | $330.26 | $299.89 | $54.64万 | — | -8.38% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.33% |
| 416 |
EGLDMultiversX (Elrond)
|
$3.191 | $3.67 | $3.14 | $33.08万 | $1.06亿 | -7.88% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 392 |
YGGYield Guild Games
|
$0.02223 | $0.0245 | $0.02196 | $35.81万 | $1,265.80万 | -8.82% |
| 37 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,528.62万 | — | -0.06% |
相关站点
共 40 个
BEB _以太坊ETH价格
Ether.fi _加密货币行情
达世币 _比特币行情
比特币 _以太坊ETH价格
Tether Gold _数字货币市值
达世币 _比特币行情
Gram _加密货币行情
Aster _数字货币市值
TQQQB _数字货币市值
Uniswap _币种排行
Worldcoin _加密货币行情
Thena _以太坊ETH价格
Internet _BTC行情
瑞波币 _币种排行
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Celestia _币种排行
Plasma _比特币
Polygon _加密货币行情
StraitsX XUSD _数字货币市值
BEAMX _币种排行
BFUSD _加密货币行情
KORUB _比特币
Pump.fun _BTC行情
Tether Gold _比特币行情
艾达币 _以太坊ETH价格
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
Thena _比特币行情
Celo _BTC行情
狗币 _BTC行情
SOXSB _加密货币行情
Ether.fi _比特币
Ondo _比特币
Chainlink _比特币
Pendle _加密货币行情
Initia _比特币
Plasma _数字货币市值
RWUSD _BTC行情
Pepe _加密货币行情