24H 最高$0.1004
24H 最低$0.0904
今日开盘$0.0993
24H 成交量$10.47万
流通市值$665.04万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.52万 | $5,402.58万 | -5.81% |
| 274 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $64.19万 | $1,444.64万 | -3.25% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 516 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.35万 | $2,238.04万 | -7.86% |
| 162 |
METABMETAB
|
$605.09 | $639.57 | $584.75 | $143.57万 | — | -5.26% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.56万 | $13.18亿 | 0.01% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.20万 | $517.67万 | -7.20% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 319 |
ZILZilliqa
|
$0.001628 | $0.001843 | $0.001542 | $52.70万 | $3,322.18万 | -10.99% |
| 684 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.92万 | — | -1.65% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.46万 | $2.97亿 | -1.40% |
| 505 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 628 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00925 | $12.63万 | $1,424.75万 | -5.91% |
| 153 |
TSMBTSMB
|
$359.16 | $397.88 | $352.87 | $152.47万 | — | -9.52% |
| 236 |
AVGOBAVGOB
|
$299.21 | $328.96 | $293.46 | $77.39万 | — | -8.94% |
| 198 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.10万 | $95.81亿 | 0.03% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.167 | $3.67 | $3.09 | $36.23万 | $9,808.34万 | -7.21% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 390 |
YGGYield Guild Games
|
$0.02197 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.81% |
| 38 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,651.71万 | — | 0.00% |
相关站点
共 40 个
Starknet _比特币行情
1000CAT _比特币
Sei _数字货币市值
Hyperliquid _BTC行情
BFUSD _BTC行情
大零币 _加密货币行情
INTWB _比特币行情
INTWB _比特币行情
Pump.fun _比特币
莱特币 _BTC行情
EUR _币种排行
QQQB _BTC行情
PancakeSwap _比特币
Arbitrum _比特币行情
SOXSB _BTC行情
QQQB _比特币
Polygon _加密货币行情
KORUB _币种排行
Near Protocol _加密货币行情
Filecoin _比特币
Pendle _数字货币市值
Pudgy Penguins _加密货币行情
PancakeSwap _数字货币市值
Hedera _比特币行情
Quant _比特币
SOXSB _数字货币市值
Polkadot _比特币行情
恒星币 _BTC行情
Huma Finance _数字货币市值
1000CAT _币种排行
Starknet _比特币行情
Ondo _比特币行情
Gram _加密货币行情
THORChain _以太坊ETH价格
波场 _比特币
SNXXB _比特币
Filecoin _以太坊ETH价格
LayerZero _币种排行
INTWB _BTC行情
Arbitrum _BTC行情