24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1196
24H 成交量$46.36万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $141.94万 | $5,625.93万 | -4.26% |
| 273 |
GPSGoPlus Security
|
$0.00811 | $0.00866 | $0.0075 | $65.14万 | $1,506.18万 | -3.11% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $40.60万 | $1,187.34万 | -8.07% |
| 516 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $22.86万 | $2,430.94万 | -7.55% |
| 155 |
METABMETAB
|
$609.56 | $641.81 | $584.75 | $143.60万 | — | -2.64% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.95万 | $13.19亿 | 0.00% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.78万 | $558.35万 | -7.32% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 321 |
ZILZilliqa
|
$0.001612 | $0.00187 | $0.001542 | $51.00万 | $3,798.32万 | -13.38% |
| 682 |
ADBEBADBEB
|
$248.42 | $252.89 | $244.30 | $5.32万 | — | -1.62% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.04万 | $3.02亿 | -0.90% |
| 486 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.88万 | $192.21万 | -6.56% |
| 629 |
ARPAARPA Chain
|
$0.00954 | $0.01018 | $0.00925 | $12.47万 | $1,514.17万 | -4.98% |
| 167 |
TSMBTSMB
|
$364.98 | $400.56 | $352.87 | $127.87万 | — | -7.75% |
| 259 |
AVGOBAVGOB
|
$306.13 | $330.26 | $293.46 | $69.49万 | — | -6.13% |
| 196 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.79万 | $95.84亿 | 0.01% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.192 | $3.67 | $3.09 | $35.52万 | $1.06亿 | -7.18% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.02226 | $0.0244 | $0.02161 | $36.68万 | $1,265.80万 | -8.28% |
| 39 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,620.21万 | — | -0.04% |
相关站点
共 40 个
TONToken _币种排行
币安币 _币种排行
EUR _币种排行
Pendle _BTC行情
Sui _加密货币行情
First Digital _BTC行情
Near Protocol _BTC行情
艾达币 _加密货币行情
Gram _比特币
Raydium _数字货币市值
Ondo _比特币行情
1000CAT _加密货币行情
Pudgy Penguins _BTC行情
Solana _以太坊ETH价格
Ether.fi _BTC行情
牛来 _数字货币市值
QQQB _比特币
StraitsX XUSD _以太坊ETH价格
莱特币 _比特币
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
Thena _币种排行
Worldcoin _以太坊ETH价格
KORUB _BTC行情
瑞波币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Zama _比特币行情
Official Trump _比特币行情
Sui _以太坊ETH价格
Aptos _BTC行情
MarsCoin _BTC行情
United Stables _比特币行情
Internet _比特币行情
Quant _BTC行情
BFUSD _比特币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
狗币 _币种排行
Pepe _数字货币市值
Ripple USD _加密货币行情