24H 最高$4.13
24H 最低$3.94
今日开盘$4.13
24H 成交量$6.15万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.52万 | $5,597.33万 | -1.24% |
| 556 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.14万 | $1,503.83万 | -0.48% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.121 | $23.58万 | $1,144.27万 | -0.98% |
| 581 |
VANAVana
|
$0.763 | $0.773 | $0.754 | $10.79万 | $2,350.59万 | 0.79% |
| 247 |
METABMETAB
|
$612.57 | $626.01 | $600.32 | $53.18万 | — | 0.93% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $364.50万 | $13.18亿 | 0.03% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.01万 | $538.32万 | -2.07% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 69 |
ZILZilliqa
|
$0.001724 | $0.001987 | $0.001691 | $318.49万 | $3,761.07万 | -1.77% |
| 636 |
ADBEBADBEB
|
$237.83 | $243.30 | $237.09 | $6.43万 | — | -1.03% |
| 471 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.48万 | $2.99亿 | -0.71% |
| 332 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.37万 | $184.19万 | -1.22% |
| 592 |
ARPAARPA Chain
|
$0.00945 | $0.00976 | $0.00936 | $10.45万 | $1,458.83万 | -1.46% |
| 236 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $56.12万 | — | -0.27% |
| 259 |
AVGOBAVGOB
|
$295.4 | $311.64 | $290.26 | $50.85万 | — | -3.56% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.96万 | $95.04亿 | 0.00% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.112 | $3.34 | $3.10 | $15.54万 | $1.02亿 | -5.12% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 595 |
YGGYield Guild Games
|
$0.02246 | $0.0231 | $0.02229 | $10.32万 | $1,205.47万 | -1.84% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,323.57万 | — | -0.22% |
相关站点
共 40 个
艾达币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币行情
Uniswap _币种排行
Huma Finance _BTC行情
Aster _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _币种排行
Injective _币种排行
LayerZero _数字货币市值
Gram _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _比特币
USD1 _币种排行
Gitcoin _数字货币市值
USD1 _加密货币行情
USDC _以太坊ETH价格
Ether.fi _比特币行情
Gram _比特币
CyberConnect _比特币
Zama _比特币
Plasma _比特币行情
Polkadot _数字货币市值
以太坊 _BTC行情
比特现金 _加密货币行情
恒星币 _币种排行
Artificial _以太坊ETH价格
United Stables _比特币行情
Aster _比特币
Ethena _比特币
Huma Finance _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
Solana _比特币
Worldcoin _比特币行情