24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $141.95万 | $5,625.93万 | -3.90% |
| 276 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $64.33万 | $1,506.18万 | -3.98% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $41.45万 | $1,187.34万 | -8.37% |
| 519 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $22.95万 | $2,430.94万 | -8.11% |
| 155 |
METABMETAB
|
$607.75 | $641.81 | $584.75 | $145.50万 | — | -4.88% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.61万 | $13.19亿 | 0.00% |
| 570 |
TLMAlien Worlds
|
$0.001054 | $0.001159 | $0.001032 | $18.03万 | $558.35万 | -7.54% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 323 |
ZILZilliqa
|
$0.00161 | $0.001843 | $0.001542 | $51.98万 | $3,798.32万 | -12.26% |
| 684 |
ADBEBADBEB
|
$246.15 | $251.89 | $244.30 | $5.17万 | — | -1.33% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.58万 | $3.02亿 | -1.78% |
| 492 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.34% |
| 627 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.67万 | $1,514.17万 | -5.92% |
| 164 |
TSMBTSMB
|
$360.53 | $398.81 | $352.87 | $134.91万 | — | -9.46% |
| 253 |
AVGOBAVGOB
|
$300.98 | $330.26 | $293.46 | $71.82万 | — | -8.22% |
| 195 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.84亿 | 0.02% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.149 | $3.67 | $3.09 | $36.25万 | $1.06亿 | -7.87% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 387 |
YGGYield Guild Games
|
$0.0221 | $0.02432 | $0.02161 | $38.14万 | $1,265.80万 | -7.65% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,723.19万 | — | -0.12% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
狗币 _比特币
Sui _比特币行情
PAX Gold _比特币
Injective _加密货币行情
Celestia _比特币
Polygon _币种排行
Huma Finance _BTC行情
BFUSD _比特币行情
币安币 _比特币行情
DRAMB _BTC行情
INTWB _以太坊ETH价格
Pendle _加密货币行情
Worldcoin _比特币行情
波场 _BTC行情
BEB _数字货币市值
Polkadot _币种排行
Internet _比特币行情
First Digital _币种排行
NFPrompt _币种排行
INTWB _比特币
PAX Gold _币种排行
Pepe _比特币行情
Aptos _加密货币行情
TONToken _数字货币市值
应用链 _比特币
PAX Gold _比特币
BFUSD _币种排行
Filecoin _币种排行
Celestia _以太坊ETH价格
THORChain _数字货币市值
Quant _比特币
Pendle _比特币
Ether.fi _币种排行
MarsCoin _比特币行情
大零币 _BTC行情
Pepe _比特币
Ondo _币种排行
Aerodrome _币种排行
Pump.fun _加密货币行情