24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $141.70万 | $5,625.93万 | -3.61% |
| 276 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.15万 | $1,506.18万 | -4.21% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.23万 | $1,187.34万 | -8.32% |
| 516 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $23.06万 | $2,430.94万 | -7.64% |
| 156 |
METABMETAB
|
$608.92 | $641.81 | $584.75 | $145.44万 | — | -4.62% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.61万 | $13.19亿 | 0.00% |
| 565 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.54万 | $558.35万 | -7.39% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 323 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $51.80万 | $3,798.32万 | -12.01% |
| 684 |
ADBEBADBEB
|
$246.28 | $251.89 | $244.30 | $5.19万 | — | -1.67% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.64万 | $3.02亿 | -1.53% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.42万 | $192.21万 | -7.34% |
| 627 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.71万 | $1,514.17万 | -5.82% |
| 162 |
TSMBTSMB
|
$359.92 | $398.81 | $352.87 | $137.03万 | — | -9.23% |
| 256 |
AVGOBAVGOB
|
$302.39 | $330.26 | $293.46 | $71.80万 | — | -7.45% |
| 196 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.23万 | $95.84亿 | 0.01% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.153 | $3.67 | $3.09 | $36.19万 | $1.06亿 | -7.48% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 385 |
YGGYield Guild Games
|
$0.02203 | $0.02432 | $0.02161 | $38.07万 | $1,265.80万 | -7.90% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,720.29万 | — | -0.05% |
相关站点
共 40 个
Aptos _币种排行
KORUB _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
比特币 _币种排行
Artificial _比特币行情
Aptos _数字货币市值
Hyperliquid _比特币行情
Artificial _比特币
比特现金 _BTC行情
Arbitrum _比特币行情
BEB _以太坊ETH价格
比特现金 _数字货币市值
THORChain _加密货币行情
USDC _数字货币市值
1000CAT _BTC行情
NFPrompt _加密货币行情
比特现金 _比特币
MarsCoin _币种排行
Sui _以太坊ETH价格
牛来 _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
FOGO _币种排行
Aster _比特币行情
Aerodrome _BTC行情
Gram _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _加密货币行情
Render _币种排行
USDC _币种排行
恒星币 _数字货币市值
Ondo _数字货币市值
Holo _BTC行情
Pudgy Penguins _数字货币市值
瑞波币 _比特币
EUR _比特币行情
BEB _BTC行情
THORChain _比特币
BEB _加密货币行情