24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3472
24H 成交量$219.20万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $142.69万 | $5,625.93万 | -5.04% |
| 273 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $65.67万 | $1,506.18万 | -3.71% |
| 370 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1308 | $0.1154 | $40.63万 | $1,187.34万 | -8.74% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.17万 | $2,430.94万 | -8.28% |
| 156 |
METABMETAB
|
$610.38 | $641.81 | $584.75 | $144.43万 | — | -3.32% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $712.80万 | $13.19亿 | 0.01% |
| 561 |
TLMAlien Worlds
|
$0.001061 | $0.001159 | $0.001032 | $18.89万 | $558.35万 | -7.82% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 320 |
ZILZilliqa
|
$0.001613 | $0.00187 | $0.001542 | $51.44万 | $3,798.32万 | -13.61% |
| 682 |
ADBEBADBEB
|
$246.86 | $252.38 | $244.30 | $5.33万 | — | -2.19% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.13万 | $3.02亿 | -1.15% |
| 487 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.85万 | $192.21万 | -6.56% |
| 629 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $12.53万 | $1,514.17万 | -5.77% |
| 168 |
TSMBTSMB
|
$365.76 | $400.56 | $352.87 | $129.12万 | — | -7.67% |
| 260 |
AVGOBAVGOB
|
$305.09 | $330.26 | $293.46 | $69.69万 | — | -6.41% |
| 197 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.72万 | $95.84亿 | 0.00% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.181 | $3.67 | $3.09 | $35.62万 | $1.06亿 | -7.82% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 389 |
YGGYield Guild Games
|
$0.02221 | $0.0244 | $0.02161 | $37.96万 | $1,265.80万 | -8.64% |
| 39 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,645.79万 | — | 0.01% |
相关站点
共 40 个
Aster _比特币行情
Injective _加密货币行情
Hedera _以太坊ETH价格
Sei _数字货币市值
SNXXB _以太坊ETH价格
United Stables _比特币行情
恒星币 _比特币
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
艾达币 _比特币
Hedera _BTC行情
币安币 _以太坊ETH价格
Filecoin _加密货币行情
SOXSB _加密货币行情
Ripple USD _以太坊ETH价格
Pendle _比特币
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
Pendle _币种排行
以太坊 _比特币行情
NFPrompt _比特币
Solana _比特币行情
瑞波币 _BTC行情
World Liberty _加密货币行情
TQQQB _BTC行情
MarsCoin _数字货币市值
StraitsX XUSD _比特币
Plasma _比特币行情
艾达币 _加密货币行情
Aptos _数字货币市值
恒星币 _以太坊ETH价格
Sui _以太坊ETH价格
应用链 _比特币
Uniswap _数字货币市值
比特现金 _数字货币市值
Thena _数字货币市值
QQQB _比特币行情
Near Protocol _币种排行
大零币 _比特币
Render _加密货币行情