24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04324
24H 成交量$100.77万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CFGCentrifuge
|
$0.0962 | $0.098 | $0.0945 | $39.83万 | $5,597.33万 | -1.23% |
| 534 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.55万 | $1,503.83万 | -1.56% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1251 | $0.121 | $23.15万 | $1,144.27万 | -2.01% |
| 573 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.05万 | $2,350.59万 | -0.52% |
| 315 |
METABMETAB
|
$612.81 | $626.01 | $609.90 | $36.28万 | — | -1.17% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $295.90万 | $13.18亿 | 0.02% |
| 628 |
TLMAlien Worlds
|
$0.001085 | $0.001118 | $0.001084 | $5.95万 | $538.32万 | -2.69% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 64 |
ZILZilliqa
|
$0.001703 | $0.001987 | $0.001691 | $315.19万 | $3,761.07万 | -5.23% |
| 647 |
ADBEBADBEB
|
$238.12 | $243.30 | $237.63 | $4.40万 | — | -0.06% |
| 456 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $18.87万 | $2.99亿 | -0.51% |
| 313 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.67万 | $184.19万 | -1.62% |
| 603 |
ARPAARPA Chain
|
$0.00944 | $0.00972 | $0.00936 | $8.12万 | $1,458.83万 | -2.68% |
| 334 |
TSMBTSMB
|
$376.96 | $379.63 | $368.56 | $33.16万 | — | 0.79% |
| 346 |
AVGOBAVGOB
|
$295.53 | $300.31 | $290.26 | $31.34万 | — | -1.41% |
| 434 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.20万 | $95.04亿 | -0.02% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.122 | $3.33 | $3.10 | $14.17万 | $1.02亿 | -5.91% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 580 |
YGGYield Guild Games
|
$0.0224 | $0.02288 | $0.02229 | $9.56万 | $1,205.47万 | -1.97% |
| 24 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,128.17万 | — | -0.25% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Official _币种排行
ONEchain _数字货币市值
Plasma _加密货币行情
Artificial _数字货币市值
First Digital _比特币行情
Zama _加密货币行情
Mitosis _比特币
Meteora _BTC行情
KORUB _币种排行
Gitcoin _加密货币行情
Meteora _以太坊ETH价格
Near Protocol _加密货币行情
Sui _比特币行情
Arbitrum _加密货币行情
Official _BTC行情
Starknet _比特币
Artificial _BTC行情
Near Protocol _币种排行
Starknet _以太坊ETH价格
Celo _数字货币市值
KORUB _以太坊ETH价格
ONEchain _比特币行情
币安币 _比特币
Celo _数字货币市值
Pepe _比特币行情
QQQB _数字货币市值
Injective _比特币
Hyperliquid _比特币
Ethena USDe _BTC行情
Hedera _比特币
Hashflow _以太坊ETH价格
Aptos _BTC行情
Polkadot _数字货币市值
艾达币 _加密货币行情
RNDR _比特币行情
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _币种排行
Sui _比特币行情