24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -4.70% |
| 275 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $63.93万 | $1,444.64万 | -3.70% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.33万 | $1,087.67万 | -7.30% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.07万 | $2,238.04万 | -6.13% |
| 163 |
METABMETAB
|
$604.94 | $639.57 | $584.75 | $141.24万 | — | -4.08% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.75万 | $13.18亿 | 0.01% |
| 570 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $18.34万 | $517.67万 | -5.64% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 310 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -8.90% |
| 686 |
ADBEBADBEB
|
$245.56 | $251.89 | $244.30 | $4.83万 | — | -1.41% |
| 347 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.26万 | $2.97亿 | -1.28% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.50万 | $178.29万 | -5.86% |
| 629 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.49万 | $1,424.75万 | -5.82% |
| 153 |
TSMBTSMB
|
$358.83 | $397.88 | $352.87 | $153.07万 | — | -9.32% |
| 237 |
AVGOBAVGOB
|
$297.64 | $327.88 | $293.46 | $77.38万 | — | -9.01% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.19万 | $95.81亿 | 0.17% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.214 | $3.67 | $3.09 | $35.98万 | $9,808.34万 | -5.47% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 393 |
YGGYield Guild Games
|
$0.02218 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.04% |
| 38 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,614.87万 | — | 0.02% |
相关站点
共 40 个
LayerZero _比特币
牛来 _加密货币行情
PancakeSwap _比特币行情
Polkadot _币种排行
PancakeSwap _BTC行情
Ripple USD _比特币
Holo _加密货币行情
Injective _BTC行情
Polygon _加密货币行情
Thena _比特币行情
Polygon _BTC行情
Pudgy Penguins _BTC行情
币安币 _币种排行
Thena _币种排行
Worldcoin _加密货币行情
EUR _BTC行情
MarsCoin _数字货币市值
Plasma _比特币
INTWB _加密货币行情
USD1 _比特币
Celo _比特币行情
Hyperliquid _币种排行
Caldera _以太坊ETH价格
FOGO _以太坊ETH价格
World Liberty _加密货币行情
SNXXB _比特币行情
艾达币 _加密货币行情
DRAMB _比特币
RWUSD _BTC行情
大零币 _数字货币市值
Polygon _加密货币行情
莱特币 _币种排行
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _比特币
Polygon _BTC行情
莱特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
应用链 _加密货币行情
Holo _数字货币市值