24H 最高$0.00683
24H 最低$0.00595
今日开盘$0.0068
24H 成交量$41.08万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0923 | $139.99万 | $5,625.93万 | -5.57% |
| 420 |
GPSGoPlus Security
|
$0.00789 | $0.00866 | $0.00783 | $31.75万 | $1,506.18万 | -7.18% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1315 | $0.1181 | $32.79万 | $1,187.34万 | -9.76% |
| 519 |
VANAVana
|
$0.733 | $0.811 | $0.727 | $20.61万 | $2,430.94万 | -9.28% |
| 156 |
METABMETAB
|
$596.17 | $641.81 | $592.56 | $137.22万 | — | -5.68% |
| 63 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $686.48万 | $13.19亿 | -0.01% |
| 556 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.85万 | $558.35万 | -8.62% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 345 |
ZILZilliqa
|
$0.001604 | $0.001883 | $0.001586 | $42.78万 | $3,798.32万 | -14.32% |
| 676 |
ADBEBADBEB
|
$248.43 | $256.88 | $244.30 | $6.69万 | — | -2.88% |
| 390 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01547 | $35.70万 | $3.02亿 | -1.15% |
| 484 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.241 | $23.59万 | $192.21万 | -7.66% |
| 634 |
ARPAARPA Chain
|
$0.00965 | $0.01019 | $0.00958 | $10.94万 | $1,514.17万 | -4.83% |
| 180 |
TSMBTSMB
|
$364.53 | $404.31 | $362.85 | $107.57万 | — | -9.79% |
| 294 |
AVGOBAVGOB
|
$302.43 | $330.26 | $299.89 | $54.09万 | — | -8.16% |
| 191 |
USDSUsds
|
$1.0012 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.06% |
| 416 |
EGLDMultiversX (Elrond)
|
$3.171 | $3.67 | $3.14 | $32.21万 | $1.06亿 | -8.54% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 415 |
YGGYield Guild Games
|
$0.02208 | $0.0245 | $0.02196 | $32.67万 | $1,265.80万 | -8.99% |
| 37 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,522.01万 | — | -0.04% |
相关站点
共 40 个
Tether Gold _比特币
BEAMX _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _币种排行
比特币 _BTC行情
Uniswap _币种排行
Ethena _以太坊ETH价格
Holo _比特币行情
达世币 _BTC行情
Holo _比特币
Thena _BTC行情
Official Trump _币种排行
达世币 _比特币行情
1000CAT _币种排行
Bittensor _比特币行情
Zama _加密货币行情
THORChain _以太坊ETH价格
Polygon _BTC行情
恒星币 _币种排行
Artificial _比特币
比特现金 _比特币
PAX Gold _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _BTC行情
Pepe _币种排行
Bubblemaps _比特币行情
Bubblemaps _BTC行情
PancakeSwap _BTC行情
1000CAT _比特币
莱特币 _比特币行情
Pudgy Penguins _BTC行情
BFUSD _币种排行
Aptos _比特币行情
EUR _比特币行情
Arbitrum _比特币
Sui _币种排行
波场 _比特币行情
BEB _比特币
艾达币 _以太坊ETH价格