24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $142.03万 | $5,625.93万 | -3.85% |
| 273 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.04万 | $1,506.18万 | -3.58% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1308 | $0.1154 | $40.77万 | $1,187.34万 | -7.99% |
| 515 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.86万 | $2,430.94万 | -7.40% |
| 156 |
METABMETAB
|
$607.74 | $641.81 | $584.75 | $143.37万 | — | -3.39% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.68万 | $13.19亿 | -0.01% |
| 560 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $18.72万 | $558.35万 | -7.14% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 321 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $50.87万 | $3,798.32万 | -13.17% |
| 682 |
ADBEBADBEB
|
$247.76 | $252.89 | $244.30 | $5.30万 | — | -1.69% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.05万 | $3.02亿 | -0.96% |
| 484 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.92% |
| 628 |
ARPAARPA Chain
|
$0.00957 | $0.01018 | $0.00925 | $12.47万 | $1,514.17万 | -4.68% |
| 174 |
TSMBTSMB
|
$365.83 | $400.56 | $352.87 | $121.29万 | — | -7.43% |
| 260 |
AVGOBAVGOB
|
$305.73 | $330.26 | $293.46 | $69.31万 | — | -6.01% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.81万 | $95.84亿 | 0.04% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.182 | $3.67 | $3.09 | $35.49万 | $1.06亿 | -7.55% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.02231 | $0.0244 | $0.02161 | $36.67万 | $1,265.80万 | -8.23% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,610.64万 | — | -0.03% |
相关站点
共 40 个
BEB _比特币行情
Pump.fun _币种排行
FOGO _币种排行
Bittensor _BTC行情
Aster _BTC行情
Solana _比特币行情
Official Trump _币种排行
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _比特币行情
First Digital _BTC行情
Ethena _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _以太坊ETH价格
Ether.fi _数字货币市值
Aave _比特币行情
Quant _BTC行情
1000CAT _币种排行
Artificial _币种排行
LayerZero _数字货币市值
艾达币 _数字货币市值
狗币 _比特币行情
波场 _币种排行
Chainlink _BTC行情
Holo _比特币
Tether Gold _BTC行情
United Stables _比特币行情
Polygon _比特币
Solana _数字货币市值
SNXXB _比特币
达世币 _比特币行情
Plasma _数字货币市值
币安币 _数字货币市值
Gram _比特币行情
EUR _比特币行情
Celestia _以太坊ETH价格
KORUB _数字货币市值
INTWB _以太坊ETH价格
恒星币 _以太坊ETH价格
Sei _比特币行情