24H 最高$5.60
24H 最低$5.34
今日开盘$5.403
24H 成交量$94.99万
流通市值$9,891.96万
24H 涨跌额(-$0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.093 | $139.67万 | $5,625.93万 | -5.14% |
| 424 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.00794 | $30.00万 | $1,506.18万 | -6.44% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1317 | $0.1204 | $23.94万 | $1,187.34万 | -7.45% |
| 529 |
VANAVana
|
$0.745 | $0.815 | $0.736 | $19.50万 | $2,430.94万 | -8.36% |
| 154 |
METABMETAB
|
$597.43 | $641.81 | $596.62 | $135.38万 | — | -6.24% |
| 64 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $687.04万 | $13.19亿 | -0.01% |
| 552 |
TLMAlien Worlds
|
$0.001073 | $0.001163 | $0.001067 | $17.74万 | $558.35万 | -7.50% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 350 |
ZILZilliqa
|
$0.001624 | $0.001884 | $0.00162 | $40.85万 | $3,798.32万 | -13.76% |
| 670 |
ADBEBADBEB
|
$247.63 | $256.88 | $244.30 | $7.02万 | — | -2.62% |
| 394 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01547 | $34.59万 | $3.02亿 | -1.08% |
| 485 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.241 | $22.36万 | $192.21万 | -6.13% |
| 631 |
ARPAARPA Chain
|
$0.00977 | $0.01019 | $0.00972 | $11.10万 | $1,514.17万 | -4.03% |
| 178 |
TSMBTSMB
|
$366.65 | $406.60 | $365.64 | $104.79万 | — | -9.73% |
| 298 |
AVGOBAVGOB
|
$304.05 | $331.65 | $303.96 | $52.35万 | — | -8.32% |
| 184 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $101.22万 | $95.84亿 | 0.24% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.2 | $3.67 | $3.17 | $31.75万 | $1.06亿 | -8.05% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 449 |
YGGYield Guild Games
|
$0.0225 | $0.0245 | $0.0225 | $26.43万 | $1,265.80万 | -7.64% |
| 39 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,449.22万 | — | -0.17% |
相关站点
共 40 个
Render _比特币
LayerZero _比特币
Official Trump _数字货币市值
Ondo _BTC行情
Stacks _币种排行
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
Pepe _比特币行情
Thena _币种排行
NFPrompt _以太坊ETH价格
Gram _数字货币市值
Pudgy Penguins _加密货币行情
Bittensor _数字货币市值
PAX Gold _数字货币市值
Holo _数字货币市值
Artificial _币种排行
TQQQB _数字货币市值
Stacks _加密货币行情
Bubblemaps _比特币
应用链 _以太坊ETH价格
BEB _币种排行
LayerZero _BTC行情
Initia _加密货币行情
INTWB _数字货币市值
First Digital _加密货币行情
Chainlink _比特币
FOGO _数字货币市值
Quant _BTC行情
Aptos _比特币
Hyperliquid _BTC行情
Aave _BTC行情
Chainlink _加密货币行情
Aptos _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _币种排行
Filecoin _比特币行情
牛来 _币种排行
TONToken _比特币
TONToken _数字货币市值
比特现金 _币种排行