24H 最高$53.46
24H 最低$44.62
今日开盘$45.67
24H 成交量$67.06万
流通市值—
24H 涨跌额($7.59)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CFGCentrifuge
|
$0.0961 | $0.1003 | $0.0926 | $80.90万 | $5,597.33万 | 1.80% |
| 575 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $14.23万 | $1,503.83万 | 4.03% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1252 | $0.1161 | $20.00万 | $1,144.27万 | 3.88% |
| 556 |
VANAVana
|
$0.765 | $0.769 | $0.719 | $15.55万 | $2,350.59万 | 4.80% |
| 100 |
METABMETAB
|
$612.15 | $626.01 | $595.72 | $247.20万 | — | 2.04% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $708.12万 | $13.18亿 | 0.00% |
| 628 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001041 | $10.34万 | $538.32万 | 3.58% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 102 |
ZILZilliqa
|
$0.001757 | $0.001987 | $0.001615 | $242.76万 | $3,761.07万 | 6.61% |
| 668 |
ADBEBADBEB
|
$238.99 | $245.11 | $237.09 | $7.30万 | — | -1.81% |
| 488 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $20.70万 | $2.99亿 | 0.32% |
| 546 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.237 | $16.13万 | $184.19万 | 2.91% |
| 571 |
ARPAARPA Chain
|
$0.00955 | $0.00976 | $0.00922 | $14.74万 | $1,458.83万 | 1.70% |
| 119 |
TSMBTSMB
|
$377.49 | $381.49 | $351.95 | $188.39万 | — | 5.30% |
| 203 |
AVGOBAVGOB
|
$295.09 | $311.64 | $288.91 | $82.45万 | — | 0.34% |
| 493 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.46万 | $95.04亿 | -0.04% |
| 603 |
EGLDMultiversX (Elrond)
|
$3.232 | $3.34 | $3.14 | $11.69万 | $1.02亿 | 0.75% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 565 |
YGGYield Guild Games
|
$0.02262 | $0.0232 | $0.0217 | $15.20万 | $1,205.47万 | 1.94% |
| 39 |
EUREUR
|
$1.1154 | $1.13 | $1.11 | $1,302.47万 | — | -0.71% |
相关站点
共 40 个
Aerodrome _比特币行情
Aave _以太坊ETH价格
MRVLB _比特币
Act I : The _币种排行
SOXSB _以太坊ETH价格
BFUSD _比特币
METAB _BTC行情
BFUSD _比特币
达世币 _币种排行
Aster _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _BTC行情
Chainlink _加密货币行情
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
Injective _比特币行情
Injective _BTC行情
BFUSD _比特币
Plasma _数字货币市值
NBISB _比特币行情
USDC _比特币行情
比特币 _数字货币市值
Celo _加密货币行情
SOXSB _BTC行情
MarsCoin _加密货币行情
Pump.fun _比特币
Worldcoin _BTC行情
First Digital _BTC行情
Chainlink _数字货币市值
MarsCoin _BTC行情
Uniswap _加密货币行情
Plasma _币种排行
恒星币 _加密货币行情
BMNRB _数字货币市值
币安币 _比特币
Hedera _BTC行情
瑞波币 _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情