24H 最高$0.01041
24H 最低$0.00903
今日开盘$0.01037
24H 成交量$146.63万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $142.24万 | $5,625.93万 | -3.81% |
| 276 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.26万 | $1,506.18万 | -4.10% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.64万 | $1,187.34万 | -8.32% |
| 517 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $23.02万 | $2,430.94万 | -7.76% |
| 155 |
METABMETAB
|
$609.43 | $641.81 | $584.75 | $145.61万 | — | -4.52% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.73万 | $13.19亿 | 0.00% |
| 570 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.01万 | $558.35万 | -7.40% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 323 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $51.99万 | $3,798.32万 | -12.51% |
| 684 |
ADBEBADBEB
|
$246.19 | $251.89 | $244.30 | $5.14万 | — | -1.28% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.63万 | $3.02亿 | -1.59% |
| 491 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.36% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,514.17万 | -5.92% |
| 163 |
TSMBTSMB
|
$361.1 | $398.81 | $352.87 | $136.23万 | — | -8.97% |
| 255 |
AVGOBAVGOB
|
$302.82 | $330.26 | $293.46 | $71.94万 | — | -7.32% |
| 195 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $107.20万 | $95.84亿 | 0.04% |
| 403 |
EGLDMultiversX (Elrond)
|
$3.142 | $3.67 | $3.09 | $36.26万 | $1.06亿 | -7.70% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 386 |
YGGYield Guild Games
|
$0.02206 | $0.02432 | $0.02161 | $38.13万 | $1,265.80万 | -7.70% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,722.25万 | — | -0.05% |
相关站点
共 40 个
Internet _数字货币市值
大零币 _加密货币行情
MarsCoin _以太坊ETH价格
大零币 _以太坊ETH价格
Starknet _BTC行情
Avalanche _BTC行情
Ripple USD _BTC行情
SOXSB _加密货币行情
牛来 _BTC行情
Ripple USD _加密货币行情
TONToken _币种排行
1000CAT _币种排行
牛来 _比特币行情
SNXXB _以太坊ETH价格
Polygon _BTC行情
TQQQB _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _比特币
Aptos _比特币行情
QQQB _BTC行情
莱特币 _BTC行情
Hyperliquid _比特币
莱特币 _以太坊ETH价格
Hedera _加密货币行情
SOXSB _币种排行
QQQB _加密货币行情
Holo _数字货币市值
Hedera _加密货币行情
RWUSD _以太坊ETH价格
Raydium _加密货币行情
Render _币种排行
Quant _BTC行情
Polkadot _BTC行情
Avalanche _加密货币行情
Thena _数字货币市值
World Liberty _数字货币市值
QQQB _币种排行
Pendle _BTC行情
应用链 _加密货币行情
Worldcoin _比特币行情