24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0303
24H 成交量$31.58万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CFGCentrifuge
|
$0.0928 | $0.104 | $0.0914 | $141.77万 | $5,402.58万 | -4.53% |
| 274 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $64.41万 | $1,444.64万 | -3.85% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.27万 | $1,087.67万 | -8.46% |
| 514 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.31万 | $2,238.04万 | -8.27% |
| 160 |
METABMETAB
|
$605.34 | $640.82 | $584.75 | $143.64万 | — | -5.43% |
| 64 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.08万 | $13.18亿 | 0.01% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.11万 | $517.67万 | -7.13% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.24万 | $3,322.18万 | -11.67% |
| 683 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.96万 | — | -1.81% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $44.88万 | $2.97亿 | -1.34% |
| 501 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.46万 | $178.29万 | -6.25% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.68万 | $1,424.75万 | -6.41% |
| 163 |
TSMBTSMB
|
$358.47 | $398.81 | $352.87 | $141.54万 | — | -10.12% |
| 242 |
AVGOBAVGOB
|
$297.3 | $330.26 | $293.46 | $75.04万 | — | -9.96% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.15万 | $9,808.34万 | -7.48% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 388 |
YGGYield Guild Games
|
$0.02192 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -8.36% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
相关站点
共 40 个
BEB _比特币行情
Bittensor _数字货币市值
达世币 _币种排行
Pepe _比特币
SNXXB _以太坊ETH价格
Sui _数字货币市值
Celo _比特币
Initia _加密货币行情
Internet _以太坊ETH价格
Chainlink _加密货币行情
THORChain _BTC行情
Celestia _加密货币行情
PancakeSwap _币种排行
Quant _数字货币市值
瑞波币 _数字货币市值
Uniswap _比特币行情
LayerZero _加密货币行情
Official Trump _比特币行情
LayerZero _数字货币市值
Pendle _比特币行情
SNXXB _数字货币市值
Avalanche _BTC行情
Initia _币种排行
BFUSD _以太坊ETH价格
Avalanche _比特币行情
FOGO _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _币种排行
StraitsX XUSD _数字货币市值
Initia _以太坊ETH价格
Hedera _比特币行情
KORUB _比特币行情
RWUSD _加密货币行情
Filecoin _比特币行情
BFUSD _数字货币市值
USDC _比特币
Bubblemaps _BTC行情
Hedera _以太坊ETH价格
Celo _比特币行情
QQQB _数字货币市值